COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.63万 | — | -3.24% |
| 212 |
REZRenzo
|
$0.00329 | $0.003643 | $0.003282 | $78.05万 | $399.43万 | -9.62% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $53.00万 | $3,183.89万 | -1.24% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |
| 123 |
0G0G
|
$0.1561 | $0.1584 | $0.1466 | $175.77万 | $3,238.36万 | 2.16% |
| 133 |
SKYSky
|
$0.05742 | $0.05891 | $0.05624 | $157.89万 | $13.46亿 | -0.68% |
| 61 |
DODODODO
|
$0.02663 | $0.02951 | $0.02182 | $809.06万 | $1,956.90万 | 15.43% |
| 57 |
QNTQuant
|
$156.51 | $166.81 | $154.56 | $894.11万 | $19.43亿 | -5.28% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 523 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.83% |
| 286 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $46.05万 | — | 0.67% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 83 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $378.19万 | $14.12亿 | -2.61% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.45万 | $25.33亿 | -1.39% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4912 | $0.4565 | $140.24万 | $4.71亿 | -6.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 153 |
FFFalcon Finance
|
$0.0875 | $0.09059 | $0.084 | $125.54万 | $1.99亿 | 3.23% |