Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 215 |
REZRenzo
|
$0.002945 | $0.003339 | $0.002917 | $67.89万 | $373.88万 | -10.30% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0292 | $60.22万 | $3,208.63万 | -8.41% |
| 200 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $78.64万 | $2.01亿 | -5.83% |
| 132 |
0G0G
|
$0.1537 | $0.1622 | $0.1521 | $145.34万 | $3,315.51万 | -1.73% |
| 158 |
SKYSky
|
$0.05518 | $0.05805 | $0.05471 | $105.14万 | $13.43亿 | -3.94% |
| 49 |
DODODODO
|
$0.03118 | $0.03582 | $0.02781 | $830.70万 | $2,064.61万 | 11.80% |
| 57 |
QNTQuant
|
$152.74 | $167.33 | $150.84 | $680.40万 | $19.63亿 | -5.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 516 |
GASGas
|
$0.957 | $1.02 | $0.949 | $13.89万 | $6,575.86万 | -5.81% |
| 576 |
PLTRBPLTRB
|
$164.53 | $169.57 | $164.53 | $7.99万 | — | -1.43% |
| 388 |
FSynFutures
|
$0.002127 | $0.002349 | $0.00211 | $27.50万 | $448.30万 | -8.63% |
| 75 |
DOTPolkadot
|
$0.755 | $0.833 | $0.748 | $407.58万 | $14.10亿 | -8.37% |
| 85 |
SHIBShiba Inu
|
$0.00000399 | $0.00000433 | $0.00000395 | $316.29万 | $25.23亿 | -6.56% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.447 | $0.4769 | $0.4383 | $223.86万 | $4.66亿 | -4.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 118 |
FFFalcon Finance
|
$0.0906 | $0.09257 | $0.08768 | $182.75万 | $2.10亿 | 0.98% |