io.net
IO · 美元计价
$0.1137
≈ ￥0.75042
-1.04% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1149
24H 成交量
$71.61万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.04万 | $3,183.89万 | 0.00% |
| 234 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $66.94万 | $2.05亿 | -0.63% |
| 121 |
0G0G
|
$0.158 | $0.158 | $0.1466 | $195.18万 | $3,238.36万 | 1.80% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 61 |
DODODODO
|
$0.02668 | $0.02951 | $0.02182 | $804.31万 | $1,956.90万 | 15.80% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 414 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.97万 | $447.97万 | 0.30% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.62万 | $25.33亿 | -1.38% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4957 | $0.4565 | $141.56万 | $4.71亿 | -6.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 170 |
FFFalcon Finance
|
$0.08909 | $0.08909 | $0.084 | $108.55万 | $1.99亿 | 4.90% |