Sui
SUI · 美元计价
$0.7726
≈ ￥5.0992
-3.98% (-$0.03)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.8046
24H 成交量
$2,657.38万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.91% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.86万 | $3,208.63万 | -4.36% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.61万 | $2.01亿 | -5.66% |
| 132 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $139.65万 | $3,315.51万 | -2.76% |
| 162 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $99.64万 | $13.43亿 | -1.21% |
| 50 |
DODODODO
|
$0.03506 | $0.03582 | $0.02741 | $756.37万 | $2,064.61万 | 20.11% |
| 48 |
QNTQuant
|
$159.57 | $168.97 | $154.14 | $799.40万 | $19.63亿 | -1.74% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.61万 | $6,575.86万 | -3.35% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.41万 | — | -3.67% |
| 384 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.37万 | $448.30万 | -6.42% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $329.55万 | $14.10亿 | -5.29% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.17万 | $25.23亿 | -3.03% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09079 | $0.09257 | $0.08768 | $196.39万 | $2.10亿 | 2.30% |