yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

4.59% ($88.00)

更新于 2026-11-04 03:25:03

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1919

24H 成交量

$27.70万

流通市值

$7,266.52万

24H 涨跌额

($88.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AMCBAMCB	$3.33	$3.34	$3.16	$4.13万	—	3.10%
351	REZRenzo	$0.003846	$0.003943	$0.003778	$36.42万	$3,577.42万	-1.36%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.07万	$2.13亿	1.55%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.86万	$9,557.65万	-2.14%
147	SKYSky	$0.0662	$0.0664	$0.06358	$109.69万	$15.44亿	1.85%
108	DODODODO	$0.02234	$0.02261	$0.02163	$182.02万	$1,577.77万	0.86%
40	QNTQuant	$191.32	$200.58	$188.87	$958.00万	$28.33亿	-1.98%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
430	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.142	$1.17	$1.14	$12.65万	$7,460.48万	-0.44%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
515	FSynFutures	$0.002698	$0.002748	$0.00266	$17.17万	$527.73万	-0.77%
105	DOTPolkadot	$0.945	$0.951	$0.926	$189.12万	$15.99亿	1.18%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.77万	$27.34亿	1.54%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	FFFalcon Finance	$0.08723	$0.08946	$0.0868	$38.76万	$3.10亿	-2.29%